Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 149.98 150.99 146.71 147.0 1.29 Million
06 Jul, 2020 152.44 152.66 150.06 150.73 1.46 Million
02 Jul, 2020 150.81 152.13 149.96 150.54 1.21 Million
01 Jul, 2020 149.22 150.45 148.63 149.11 1.38 Million
30 Jun, 2020 147.45 149.57 146.1 148.89 1.65 Million
29 Jun, 2020 146.26 147.0 144.23 146.38 1.02 Million
26 Jun, 2020 147.26 147.45 143.91 144.72 2.56 Million
25 Jun, 2020 144.5 147.71 143.84 147.45 1.15 Million
24 Jun, 2020 148.89 149.59 144.28 144.84 1.83 Million
23 Jun, 2020 151.62 152.15 150.11 150.52 1.74 Million