Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 159.36 161.3 158.29 161.15 2.27 Million
05 Jun, 2020 154.3 161.05 153.57 160.13 3.34 Million
04 Jun, 2020 149.88 151.95 149.15 149.97 2.08 Million
03 Jun, 2020 149.8 152.25 148.96 151.68 2.1 Million
02 Jun, 2020 145.41 148.32 145.01 148.25 2.88 Million
01 Jun, 2020 146.01 146.98 144.56 145.55 2.37 Million
29 May, 2020 145.37 146.98 142.17 146.49 3.23 Million
28 May, 2020 145.67 146.51 143.52 144.8 2.54 Million
27 May, 2020 141.3 145.13 139.54 144.67 3.43 Million
26 May, 2020 138.0 139.56 136.7 138.92 3.08 Million