Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 149.57 149.78 144.72 146.0 1.73 Million
07 May, 2020 147.39 149.32 146.67 147.77 1.9 Million
06 May, 2020 143.13 147.63 143.13 144.56 1.78 Million
05 May, 2020 145.56 147.77 144.82 145.82 1.67 Million
04 May, 2020 139.36 144.64 138.39 144.48 2.61 Million
01 May, 2020 143.17 144.7 139.46 140.42 2.61 Million
30 Apr, 2020 144.49 147.32 143.57 146.69 2.59 Million
29 Apr, 2020 146.76 146.76 141.6 145.84 2.64 Million
28 Apr, 2020 143.23 146.19 142.6 143.01 2.12 Million
27 Apr, 2020 139.81 142.32 139.47 142.22 1.77 Million