Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 136.53 139.73 135.38 139.23 2 Million
23 Apr, 2020 138.85 141.15 135.45 135.92 2.34 Million
22 Apr, 2020 136.75 139.75 135.04 138.7 1.55 Million
21 Apr, 2020 137.21 137.64 133.2 133.61 2.17 Million
20 Apr, 2020 138.53 141.65 138.0 139.82 2.52 Million
17 Apr, 2020 141.51 142.12 138.7 141.08 3.17 Million
16 Apr, 2020 138.52 138.95 134.42 136.92 1.94 Million
15 Apr, 2020 140.14 140.66 137.18 137.64 2.14 Million
14 Apr, 2020 140.72 143.99 140.47 143.87 2.4 Million
13 Apr, 2020 140.23 140.92 136.02 139.53 1.72 Million