Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 123.06 138.14 122.6 137.06 4.04 Million
25 Mar, 2020 120.76 130.0 116.49 122.59 3.94 Million
24 Mar, 2020 114.66 122.04 114.3 120.96 4.88 Million
23 Mar, 2020 108.53 112.06 104.89 109.07 4.79 Million
20 Mar, 2020 118.92 119.47 107.1 112.06 6.25 Million
19 Mar, 2020 117.8 123.17 110.0 117.37 4.02 Million
18 Mar, 2020 120.86 122.59 103.11 117.6 5.1 Million
17 Mar, 2020 124.45 130.53 118.43 129.39 4.27 Million
16 Mar, 2020 128.06 131.72 122.05 122.46 4.41 Million
13 Mar, 2020 136.99 144.53 129.27 144.5 3.6 Million