Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 137.55 137.87 125.86 130.28 5.49 Million
11 Mar, 2020 149.65 151.92 145.69 148.01 2.75 Million
10 Mar, 2020 156.95 157.12 147.21 154.42 4.15 Million
09 Mar, 2020 149.1 155.22 146.28 150.92 4.55 Million
06 Mar, 2020 153.42 160.11 153.01 159.15 3.13 Million
05 Mar, 2020 159.44 163.15 158.93 160.67 3.35 Million
04 Mar, 2020 158.42 164.62 156.81 164.39 2.84 Million
03 Mar, 2020 161.63 164.44 154.0 155.24 3.09 Million
02 Mar, 2020 155.55 163.09 154.24 163.0 3.19 Million
28 Feb, 2020 153.41 159.45 150.53 154.74 4.58 Million