Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 178.69 180.85 176.9 178.03 2.62 Million
11 Feb, 2020 180.25 180.25 177.79 177.97 1.58 Million
10 Feb, 2020 178.66 179.82 178.31 179.36 2.15 Million
07 Feb, 2020 179.78 179.9 178.49 179.1 2.31 Million
06 Feb, 2020 179.75 180.47 178.8 180.26 1.6 Million
05 Feb, 2020 178.37 179.01 176.81 178.62 2.67 Million
04 Feb, 2020 176.67 178.07 174.8 175.92 3.42 Million
03 Feb, 2020 173.88 175.17 173.0 173.94 2.16 Million
31 Jan, 2020 174.5 175.44 170.84 171.39 3.31 Million
30 Jan, 2020 168.96 175.08 168.34 175.01 2.73 Million