Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 172.12 172.35 170.5 171.23 1.68 Million
13 Jan, 2020 171.52 172.47 171.1 172.36 926.7 Thousand
10 Jan, 2020 172.0 172.0 170.64 171.09 968.7 Thousand
09 Jan, 2020 170.38 171.34 170.12 171.21 1.18 Million
08 Jan, 2020 168.79 170.51 168.17 169.71 1.67 Million
07 Jan, 2020 169.29 169.46 167.95 168.13 1.87 Million
06 Jan, 2020 169.08 170.34 168.83 170.19 1.2 Million
03 Jan, 2020 168.06 170.45 168.06 169.96 1 Million
02 Jan, 2020 171.96 172.0 169.2 170.32 1.36 Million
31 Dec, 2019 169.22 170.66 169.22 170.5 903 Thousand