Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 170.51 170.85 169.03 169.59 867.1 Thousand
27 Dec, 2019 170.77 170.95 169.75 170.77 821.4 Thousand
26 Dec, 2019 170.35 170.82 169.58 170.35 1.71 Million
24 Dec, 2019 169.95 170.31 169.35 169.91 350.2 Thousand
23 Dec, 2019 171.27 171.36 169.74 170.02 1.13 Million
20 Dec, 2019 170.28 171.32 168.23 171.09 3.94 Million
19 Dec, 2019 167.26 169.39 166.74 168.74 1.92 Million
18 Dec, 2019 168.38 169.74 167.25 167.56 2.06 Million
17 Dec, 2019 168.81 169.44 168.04 168.32 1.83 Million
16 Dec, 2019 169.16 169.66 168.48 168.59 2.4 Million