Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 166.69 168.39 166.01 168.26 1.3 Million
12 Dec, 2019 166.26 167.55 165.23 167.16 1.93 Million
11 Dec, 2019 168.06 168.31 166.51 167.24 1.24 Million
10 Dec, 2019 169.07 169.23 168.16 168.43 1.52 Million
09 Dec, 2019 169.68 170.11 168.81 169.07 1.5 Million
06 Dec, 2019 169.61 170.59 169.51 169.98 1.3 Million
05 Dec, 2019 168.89 169.01 167.52 168.36 1.74 Million
04 Dec, 2019 167.12 168.87 166.84 168.57 1.86 Million
03 Dec, 2019 166.77 167.44 166.22 167.13 2.93 Million
02 Dec, 2019 170.53 170.87 168.15 168.59 1.34 Million