Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 170.82 171.5 170.24 170.78 706.2 Thousand
27 Nov, 2019 171.8 171.9 170.96 171.48 1.09 Million
26 Nov, 2019 170.21 171.92 170.15 171.62 2.02 Million
25 Nov, 2019 170.27 170.94 169.78 170.2 1.25 Million
22 Nov, 2019 171.12 171.5 169.07 169.65 1.27 Million
21 Nov, 2019 170.23 170.74 169.15 169.86 1.18 Million
20 Nov, 2019 170.54 171.58 169.0 170.58 1.28 Million
19 Nov, 2019 171.5 172.73 170.91 171.09 1.28 Million
18 Nov, 2019 170.64 171.33 170.0 170.73 1.44 Million
15 Nov, 2019 171.19 171.19 169.07 171.17 1.61 Million