Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 168.77 170.48 167.79 170.14 2.36 Million
13 Nov, 2019 166.98 169.52 166.47 168.98 2.32 Million
12 Nov, 2019 164.15 166.49 163.76 166.36 1.92 Million
11 Nov, 2019 162.0 163.92 161.64 163.42 1.41 Million
08 Nov, 2019 161.73 163.08 161.18 162.73 1.78 Million
07 Nov, 2019 160.54 163.58 159.88 162.1 2.16 Million
06 Nov, 2019 157.87 160.18 157.35 159.66 2.14 Million
05 Nov, 2019 161.35 161.74 156.89 157.01 3.92 Million
04 Nov, 2019 164.21 164.61 161.71 161.88 2.54 Million
01 Nov, 2019 163.4 163.75 162.13 162.98 1.37 Million