Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 164.54 165.2 163.61 163.83 1.09 Million
16 Oct, 2019 163.74 164.45 162.06 164.16 1.66 Million
15 Oct, 2019 162.54 164.45 162.49 164.12 1.32 Million
14 Oct, 2019 162.65 163.81 162.12 162.46 1.28 Million
11 Oct, 2019 162.41 163.84 161.0 162.52 1.98 Million
10 Oct, 2019 157.93 160.97 157.86 160.72 1.57 Million
09 Oct, 2019 157.64 158.94 156.6 158.46 1.65 Million
08 Oct, 2019 157.55 158.35 155.84 156.32 1.47 Million
07 Oct, 2019 158.95 159.81 157.98 158.89 1 Million
04 Oct, 2019 158.13 159.42 157.9 159.17 1.36 Million