Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 159.27 159.98 158.51 159.35 1.85 Million
18 Sep, 2019 158.33 158.86 156.04 157.77 1.71 Million
17 Sep, 2019 158.4 159.24 157.6 158.83 2.6 Million
16 Sep, 2019 158.9 159.74 157.75 158.17 2.42 Million
13 Sep, 2019 161.04 161.51 158.95 159.74 1.9 Million
12 Sep, 2019 161.16 162.79 160.15 160.41 2.2 Million
11 Sep, 2019 163.14 164.92 160.4 161.14 2.65 Million
10 Sep, 2019 166.94 168.03 161.61 164.33 2.01 Million
09 Sep, 2019 173.56 173.69 167.13 168.05 1.67 Million
06 Sep, 2019 173.74 174.5 173.02 173.25 4.86 Million