Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 168.89 169.69 168.43 169.69 1.23 Million
20 Aug, 2019 168.59 169.79 167.64 167.88 1.14 Million
19 Aug, 2019 169.03 169.38 167.55 168.96 1.12 Million
16 Aug, 2019 166.82 168.06 166.42 167.02 1.33 Million
15 Aug, 2019 164.18 166.36 162.51 165.07 1.67 Million
14 Aug, 2019 166.46 167.61 163.74 163.84 2.2 Million
13 Aug, 2019 165.33 169.18 165.25 168.71 1.3 Million
12 Aug, 2019 167.41 167.6 165.12 165.87 1.63 Million
09 Aug, 2019 169.95 169.95 166.42 167.73 2.1 Million
08 Aug, 2019 166.01 170.39 165.54 170.32 2.3 Million