Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 161.89 165.47 160.52 164.47 2.13 Million
06 Aug, 2019 160.03 163.9 159.81 163.39 2.11 Million
05 Aug, 2019 162.71 163.43 158.73 159.75 4.64 Million
02 Aug, 2019 163.99 165.61 161.79 164.27 2.87 Million
01 Aug, 2019 165.25 166.63 163.7 164.3 4.09 Million
31 Jul, 2019 172.0 172.0 164.95 166.52 4.17 Million
30 Jul, 2019 167.33 167.84 164.9 165.0 1.93 Million
29 Jul, 2019 169.13 169.13 167.67 167.91 1.06 Million
26 Jul, 2019 167.61 169.58 167.31 169.27 1.03 Million
25 Jul, 2019 166.95 167.97 166.62 167.06 1.3 Million