Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 167.47 167.47 166.07 167.21 2.06 Million
23 Jul, 2019 168.28 169.0 166.71 167.91 934.6 Thousand
22 Jul, 2019 166.98 168.37 166.26 167.14 1.42 Million
19 Jul, 2019 168.67 168.97 166.37 166.46 1.43 Million
18 Jul, 2019 165.33 167.92 164.71 167.77 1.5 Million
17 Jul, 2019 164.46 166.15 164.34 165.39 1.88 Million
16 Jul, 2019 165.05 165.85 164.03 164.2 1.89 Million
15 Jul, 2019 165.48 166.16 164.69 165.01 2.06 Million
12 Jul, 2019 164.95 165.45 163.98 165.13 2.23 Million
11 Jul, 2019 164.88 165.59 164.11 165.21 1.95 Million