Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 164.28 164.7 162.66 164.54 1.73 Million
09 Jul, 2019 163.16 163.74 162.5 163.54 1.7 Million
08 Jul, 2019 164.58 164.7 163.69 164.07 1.1 Million
05 Jul, 2019 162.99 165.1 162.36 164.84 2 Million
03 Jul, 2019 163.0 164.18 161.53 164.09 1.93 Million
02 Jul, 2019 159.68 162.04 158.92 161.96 17.11 Million
01 Jul, 2019 167.62 167.82 165.52 166.39 1.62 Million
28 Jun, 2019 164.33 165.71 163.55 165.33 1.94 Million
27 Jun, 2019 163.69 164.22 162.1 164.01 1.41 Million
26 Jun, 2019 165.74 166.21 162.71 162.82 1.27 Million