Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 168.53 168.87 164.36 165.11 1.36 Million
10 Jun, 2019 167.31 168.43 166.63 167.69 1.28 Million
07 Jun, 2019 165.01 167.87 164.94 166.92 1.41 Million
06 Jun, 2019 162.67 164.35 161.65 164.3 1.28 Million
05 Jun, 2019 160.11 162.78 160.1 162.65 1.45 Million
04 Jun, 2019 157.56 159.66 156.06 159.45 1.55 Million
03 Jun, 2019 160.55 161.42 155.26 156.0 2.06 Million
31 May, 2019 159.32 161.08 159.32 160.12 1.09 Million
30 May, 2019 160.47 161.41 159.74 160.91 743.5 Thousand
29 May, 2019 161.09 161.19 158.94 159.87 1.04 Million