Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 161.97 163.74 161.57 161.89 1.42 Million
24 May, 2019 162.12 163.04 161.16 161.85 911.9 Thousand
23 May, 2019 161.74 162.3 160.12 161.13 1.45 Million
22 May, 2019 162.68 164.03 162.23 163.37 1.09 Million
21 May, 2019 162.44 163.54 161.5 163.0 1.17 Million
20 May, 2019 160.1 162.75 160.1 161.34 1.59 Million
17 May, 2019 160.39 162.08 159.85 161.72 2.1 Million
16 May, 2019 159.25 162.45 158.73 161.53 2.24 Million
15 May, 2019 157.67 159.77 157.1 159.37 2.04 Million
14 May, 2019 157.56 159.81 157.35 158.51 1.9 Million