Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 163.86 164.25 162.58 162.99 1.27 Million
26 Apr, 2019 164.43 164.43 162.69 163.7 911.9 Thousand
25 Apr, 2019 162.68 164.17 161.49 163.86 1.4 Million
24 Apr, 2019 165.24 165.5 163.48 163.5 1.77 Million
23 Apr, 2019 162.01 165.13 161.81 165.04 1.46 Million
22 Apr, 2019 161.65 162.41 161.34 161.91 813.9 Thousand
18 Apr, 2019 163.73 163.73 162.08 162.44 1.42 Million
17 Apr, 2019 162.53 162.97 161.55 162.85 1.14 Million
16 Apr, 2019 164.41 164.41 161.53 162.14 1.08 Million
15 Apr, 2019 163.03 163.86 162.61 163.68 987.1 Thousand