Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 162.16 163.38 160.94 163.31 1.01 Million
11 Apr, 2019 161.03 161.76 160.42 161.67 1.52 Million
10 Apr, 2019 160.13 160.82 159.67 160.42 998.9 Thousand
09 Apr, 2019 159.83 160.66 159.13 159.68 1.23 Million
08 Apr, 2019 159.95 160.6 158.89 160.46 952.1 Thousand
05 Apr, 2019 160.07 160.42 159.15 160.34 1.49 Million
04 Apr, 2019 161.37 161.37 158.18 159.34 1.68 Million
03 Apr, 2019 162.45 162.45 160.49 161.1 1.37 Million
02 Apr, 2019 162.54 162.71 160.83 161.44 987.8 Thousand
01 Apr, 2019 161.2 162.32 159.98 162.07 2.48 Million