Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 159.49 159.91 158.61 159.74 2.33 Million
28 Mar, 2019 157.03 158.53 156.88 158.37 1.41 Million
27 Mar, 2019 156.42 157.26 154.99 156.79 1.48 Million
26 Mar, 2019 155.11 156.27 154.24 156.2 1.47 Million
25 Mar, 2019 153.48 154.21 152.76 153.75 1.23 Million
22 Mar, 2019 154.93 155.3 153.65 153.81 1.65 Million
21 Mar, 2019 153.44 156.04 153.44 155.34 1.84 Million
20 Mar, 2019 154.43 154.99 153.5 154.02 1.97 Million
19 Mar, 2019 155.0 155.18 153.82 154.63 1.43 Million
18 Mar, 2019 155.31 155.8 154.04 154.69 1.71 Million