Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 153.01 155.36 152.66 155.31 5.61 Million
14 Mar, 2019 153.34 153.67 152.27 153.51 1.84 Million
13 Mar, 2019 152.71 153.98 152.21 152.84 1.53 Million
12 Mar, 2019 151.75 152.81 151.1 151.99 1.79 Million
11 Mar, 2019 149.88 151.19 149.03 151.09 1.81 Million
08 Mar, 2019 149.01 149.58 148.15 149.24 1.92 Million
07 Mar, 2019 151.35 151.98 150.12 150.42 2.91 Million
06 Mar, 2019 152.47 153.32 152.17 152.53 1.64 Million
05 Mar, 2019 153.45 153.6 152.35 152.66 2.91 Million
04 Mar, 2019 153.89 154.32 151.41 153.26 3.96 Million