Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 149.63 150.0 148.07 148.15 2.65 Million
13 Feb, 2019 150.0 151.35 149.89 150.46 2.13 Million
12 Feb, 2019 148.71 149.93 148.27 149.5 2.18 Million
11 Feb, 2019 147.19 147.74 146.79 147.51 1.94 Million
08 Feb, 2019 144.32 146.85 144.04 146.81 1.71 Million
07 Feb, 2019 144.02 145.89 143.93 145.68 2.63 Million
06 Feb, 2019 145.0 146.09 144.6 145.54 2.03 Million
05 Feb, 2019 145.02 145.49 144.12 145.29 2.8 Million
04 Feb, 2019 141.73 143.69 141.39 143.63 2.84 Million
01 Feb, 2019 139.71 141.69 139.71 141.62 2.94 Million