Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 138.83 141.15 138.13 139.84 5.83 Million
30 Jan, 2019 137.0 140.79 135.01 139.41 3.73 Million
29 Jan, 2019 135.37 135.88 133.76 134.0 1.72 Million
28 Jan, 2019 134.96 135.73 134.29 135.5 1.93 Million
25 Jan, 2019 136.02 136.74 135.26 136.41 1.71 Million
24 Jan, 2019 134.66 135.72 133.87 134.75 1.9 Million
23 Jan, 2019 133.62 134.63 132.65 134.42 1.92 Million
22 Jan, 2019 133.99 134.52 132.04 133.17 2.9 Million
18 Jan, 2019 134.25 135.38 133.04 135.18 2.28 Million
17 Jan, 2019 132.13 133.75 132.05 132.94 2.19 Million