Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 129.16 130.78 128.61 130.14 2.19 Million
31 Dec, 2018 130.08 131.18 129.35 131.12 2.5 Million
28 Dec, 2018 130.09 131.26 127.76 129.23 1.66 Million
27 Dec, 2018 125.57 129.76 124.47 129.73 2.15 Million
26 Dec, 2018 123.28 127.78 121.4 127.7 2.32 Million
24 Dec, 2018 125.02 126.25 121.83 121.95 1.34 Million
21 Dec, 2018 129.75 131.96 125.17 125.37 4.34 Million
20 Dec, 2018 129.73 131.13 128.26 130.29 3.75 Million
19 Dec, 2018 129.92 134.14 128.85 130.33 3.49 Million
18 Dec, 2018 133.76 134.49 129.4 130.0 6.6 Million