Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 134.67 135.92 131.63 132.47 3.74 Million
14 Dec, 2018 136.71 137.4 134.6 134.82 1.96 Million
13 Dec, 2018 139.57 139.57 136.75 138.2 1.87 Million
12 Dec, 2018 142.49 142.63 139.45 139.57 2.56 Million
11 Dec, 2018 141.71 142.35 138.71 139.99 2.19 Million
10 Dec, 2018 139.63 140.29 136.69 139.73 1.66 Million
07 Dec, 2018 142.2 143.51 138.7 139.33 2.83 Million
06 Dec, 2018 141.89 143.23 138.29 143.18 3.29 Million
04 Dec, 2018 147.04 147.7 143.18 143.61 4.01 Million
03 Dec, 2018 149.19 149.67 145.38 147.41 4.11 Million