Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 141.36 147.29 140.8 147.25 2.56 Million
14 Nov, 2018 145.83 146.41 142.5 142.72 2.24 Million
13 Nov, 2018 144.96 145.86 143.04 144.72 2.08 Million
12 Nov, 2018 146.68 147.1 143.95 144.17 1.66 Million
09 Nov, 2018 147.08 147.66 146.0 147.19 2.37 Million
08 Nov, 2018 147.63 148.67 147.17 147.89 2.08 Million
07 Nov, 2018 145.56 148.45 144.97 148.3 2.61 Million
06 Nov, 2018 141.52 144.03 141.51 143.92 2.09 Million
05 Nov, 2018 141.32 141.8 139.72 141.41 1.78 Million
02 Nov, 2018 141.12 142.55 139.02 140.72 1.92 Million