Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 154.25 154.41 153.15 153.9 1.77 Million
28 Feb, 2019 152.68 153.56 152.3 153.03 2.24 Million
27 Feb, 2019 152.08 153.4 151.66 152.98 1.47 Million
26 Feb, 2019 152.54 153.42 152.25 152.88 1.4 Million
25 Feb, 2019 154.06 154.55 152.23 152.49 1.56 Million
22 Feb, 2019 151.62 153.21 151.22 153.18 1.6 Million
21 Feb, 2019 150.14 151.5 149.61 150.98 1.3 Million
20 Feb, 2019 150.66 150.71 149.47 150.56 1.62 Million
19 Feb, 2019 149.02 150.55 149.02 150.31 1.35 Million
15 Feb, 2019 149.55 150.32 148.44 149.67 2.86 Million