Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 158.41 159.73 157.0 157.26 1.89 Million
10 May, 2019 159.87 161.4 157.91 161.03 1.66 Million
09 May, 2019 158.0 161.02 157.78 160.57 1.6 Million
08 May, 2019 158.0 159.98 157.57 159.19 1.41 Million
07 May, 2019 158.16 160.95 157.34 158.35 2.13 Million
06 May, 2019 157.38 160.69 157.38 160.25 1.32 Million
03 May, 2019 159.69 160.63 158.51 160.19 1.43 Million
02 May, 2019 157.46 159.18 155.8 158.42 2.17 Million
01 May, 2019 161.0 161.2 154.71 157.48 3.33 Million
30 Apr, 2019 163.28 164.56 161.01 164.39 2 Million