Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 168.06 168.06 165.1 165.52 1.55 Million
24 Jun, 2019 168.76 169.25 167.7 167.76 1.51 Million
21 Jun, 2019 169.4 170.45 168.02 168.16 2.43 Million
20 Jun, 2019 169.97 170.1 168.14 169.61 1.19 Million
19 Jun, 2019 168.28 168.87 166.69 168.25 1.15 Million
18 Jun, 2019 167.57 169.2 166.79 168.22 1.71 Million
17 Jun, 2019 166.09 166.49 165.29 165.94 1.21 Million
14 Jun, 2019 164.47 166.36 164.06 165.54 1.45 Million
13 Jun, 2019 165.21 165.62 163.33 164.45 1.2 Million
12 Jun, 2019 165.31 166.17 164.57 165.22 1.07 Million