Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 171.15 173.54 170.8 173.27 1.74 Million
04 Sep, 2019 168.53 170.09 168.5 169.71 1.35 Million
03 Sep, 2019 167.75 169.5 166.6 167.21 1.52 Million
30 Aug, 2019 170.71 170.92 169.03 169.84 1.58 Million
29 Aug, 2019 169.31 170.81 168.76 169.44 1.18 Million
28 Aug, 2019 165.95 167.49 164.72 167.22 1.53 Million
27 Aug, 2019 168.14 168.14 166.08 166.85 1.59 Million
26 Aug, 2019 166.65 166.98 164.99 166.81 1.19 Million
23 Aug, 2019 169.06 170.17 164.2 164.8 1.68 Million
22 Aug, 2019 169.55 170.71 167.29 169.53 1.17 Million