Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 156.36 157.6 153.72 157.54 1.62 Million
02 Oct, 2019 158.97 159.24 155.48 156.62 2.66 Million
01 Oct, 2019 162.31 162.94 160.08 160.43 1.8 Million
30 Sep, 2019 160.83 162.1 160.75 161.42 1.48 Million
27 Sep, 2019 163.79 163.97 158.94 160.43 2.06 Million
26 Sep, 2019 162.24 163.95 161.7 163.27 2.09 Million
25 Sep, 2019 160.08 161.95 158.82 161.68 2.36 Million
24 Sep, 2019 160.12 162.44 158.77 160.03 2.72 Million
23 Sep, 2019 158.77 160.64 158.5 159.7 1.73 Million
20 Sep, 2019 159.22 160.81 158.75 159.3 2.65 Million