Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 163.42 164.41 160.68 162.23 6.51 Million
30 Oct, 2019 158.8 164.33 158.26 164.15 2.87 Million
29 Oct, 2019 162.63 164.36 162.46 162.83 1.55 Million
28 Oct, 2019 162.58 162.92 160.93 162.48 1.37 Million
25 Oct, 2019 162.01 163.36 161.57 161.96 2.2 Million
24 Oct, 2019 160.95 162.64 160.1 162.54 1.09 Million
23 Oct, 2019 159.27 160.76 159.09 160.04 1.7 Million
22 Oct, 2019 162.35 163.29 159.46 159.49 1.32 Million
21 Oct, 2019 164.08 164.49 161.3 162.03 1.71 Million
18 Oct, 2019 164.33 164.45 162.92 163.54 1.66 Million