Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 171.85 174.28 170.94 171.04 3.84 Million
28 Jan, 2020 176.03 178.96 175.9 178.3 1.64 Million
27 Jan, 2020 175.19 176.63 174.49 175.74 1.62 Million
24 Jan, 2020 178.83 178.93 176.18 177.21 1.67 Million
23 Jan, 2020 177.77 178.46 177.01 177.83 1.52 Million
22 Jan, 2020 178.32 179.89 177.19 178.33 2.06 Million
21 Jan, 2020 174.95 177.6 174.95 176.2 2.01 Million
17 Jan, 2020 176.03 176.91 175.1 176.87 2.81 Million
16 Jan, 2020 173.86 174.94 172.94 174.88 2.28 Million
15 Jan, 2020 172.07 174.49 171.81 172.81 2.11 Million