Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 164.06 165.97 157.46 157.53 2.84 Million
26 Feb, 2020 169.0 170.8 166.23 166.33 2.31 Million
25 Feb, 2020 174.65 175.49 166.9 167.18 2.6 Million
24 Feb, 2020 175.78 177.18 173.9 174.54 2.08 Million
21 Feb, 2020 179.8 180.43 177.35 178.58 3.53 Million
20 Feb, 2020 180.67 181.75 178.5 180.77 1.5 Million
19 Feb, 2020 180.5 181.74 180.19 181.25 1.65 Million
18 Feb, 2020 181.36 182.32 179.74 179.93 1.51 Million
14 Feb, 2020 180.16 181.28 179.4 181.25 1.56 Million
13 Feb, 2020 177.47 180.99 177.07 180.11 1.91 Million