Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 140.23 143.81 139.91 142.52 2.68 Million
08 Apr, 2020 138.0 139.6 136.35 138.53 2.72 Million
07 Apr, 2020 145.54 147.17 136.75 136.96 2.87 Million
06 Apr, 2020 135.0 140.45 134.35 139.65 3.66 Million
03 Apr, 2020 130.7 132.53 126.69 128.57 1.56 Million
02 Apr, 2020 127.72 132.61 127.43 131.55 3.8 Million
01 Apr, 2020 129.98 133.41 128.09 129.72 2.9 Million
31 Mar, 2020 134.98 139.4 134.22 136.68 3.51 Million
30 Mar, 2020 132.4 138.54 131.77 137.82 2.52 Million
27 Mar, 2020 130.36 136.0 128.92 131.38 2.99 Million