Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 147.86 149.34 146.43 147.1 1.15 Million
20 Jul, 2020 147.58 148.31 145.66 147.45 1.24 Million
17 Jul, 2020 147.26 148.4 145.81 147.6 1.05 Million
16 Jul, 2020 147.34 147.66 145.38 146.18 1.19 Million
15 Jul, 2020 145.94 149.3 145.76 148.6 1.67 Million
14 Jul, 2020 142.68 145.59 142.11 145.48 2.52 Million
13 Jul, 2020 147.5 149.13 145.07 145.48 1.57 Million
10 Jul, 2020 145.0 147.3 144.63 147.17 928.5 Thousand
09 Jul, 2020 147.58 147.58 144.11 145.73 1.34 Million
08 Jul, 2020 147.0 148.22 146.27 148.1 1.29 Million