Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 140.5 140.79 138.94 139.95 2.07 Million
17 Aug, 2020 139.25 140.74 139.09 139.66 1.55 Million
14 Aug, 2020 139.26 140.1 137.97 138.96 2.21 Million
13 Aug, 2020 139.03 140.54 138.99 139.26 2.36 Million
12 Aug, 2020 138.86 140.28 138.67 139.58 2.68 Million
11 Aug, 2020 137.91 140.04 136.79 138.1 2.41 Million
10 Aug, 2020 137.88 138.87 136.43 138.17 2.5 Million
07 Aug, 2020 136.98 138.98 136.63 137.99 3.09 Million
06 Aug, 2020 134.47 136.96 134.45 136.52 2.15 Million
05 Aug, 2020 136.6 138.24 134.51 134.77 2.36 Million