Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 137.95 140.97 137.77 139.49 2.85 Million
29 Sep, 2020 137.55 138.51 136.5 137.54 1.95 Million
28 Sep, 2020 136.72 138.04 136.08 137.31 2.59 Million
25 Sep, 2020 129.23 134.94 129.23 134.54 2.31 Million
24 Sep, 2020 128.25 131.34 127.31 130.8 1.94 Million
23 Sep, 2020 132.31 132.92 128.37 128.72 1.61 Million
22 Sep, 2020 131.41 133.3 130.45 132.91 1.31 Million
21 Sep, 2020 132.21 132.79 129.11 131.03 2.03 Million
18 Sep, 2020 137.77 137.88 133.87 135.09 3.14 Million
17 Sep, 2020 134.77 137.97 134.2 137.87 1.57 Million