Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 172.72 172.85 171.21 172.0 1.81 Million
09 Dec, 2020 175.12 175.17 172.77 173.84 1.53 Million
08 Dec, 2020 174.43 174.95 173.34 174.53 1.02 Million
07 Dec, 2020 174.0 174.73 172.85 174.57 1.11 Million
04 Dec, 2020 172.36 175.63 171.71 174.79 1.02 Million
03 Dec, 2020 171.25 173.33 170.88 172.09 1.42 Million
02 Dec, 2020 174.68 175.06 171.01 171.58 2.36 Million
01 Dec, 2020 175.16 176.41 173.64 174.67 2.27 Million
30 Nov, 2020 174.14 175.1 171.33 173.88 2.84 Million
27 Nov, 2020 174.66 175.43 174.21 175.25 588.3 Thousand