Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 170.93 171.58 168.12 168.51 1.23 Million
08 Jan, 2021 168.97 172.38 168.31 171.05 2.63 Million
07 Jan, 2021 168.06 169.95 167.44 168.85 1.59 Million
06 Jan, 2021 166.13 169.44 166.03 167.9 1.64 Million
05 Jan, 2021 168.68 170.18 167.37 168.49 1.49 Million
04 Jan, 2021 175.97 176.57 167.73 168.96 2.26 Million
31 Dec, 2020 174.14 176.45 173.33 176.2 1.14 Million
30 Dec, 2020 175.6 176.25 173.32 173.81 787.5 Thousand
29 Dec, 2020 177.46 177.81 174.57 174.87 797.1 Thousand
28 Dec, 2020 177.55 178.16 176.47 176.61 770.5 Thousand