Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 210.54 211.27 209.23 209.45 1.45 Million
30 Jul, 2021 208.41 210.32 208.41 209.63 1.53 Million
29 Jul, 2021 208.0 209.87 207.08 208.83 1.23 Million
28 Jul, 2021 207.27 207.5 203.22 206.88 2.06 Million
27 Jul, 2021 206.41 208.59 205.7 207.89 2.07 Million
26 Jul, 2021 205.74 206.48 204.35 206.27 1.11 Million
23 Jul, 2021 204.29 206.54 203.47 206.08 1.1 Million
22 Jul, 2021 204.56 205.12 202.72 203.29 1.07 Million
21 Jul, 2021 203.14 204.6 202.73 204.47 1.4 Million
20 Jul, 2021 202.78 205.76 202.16 203.14 2.09 Million