Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 218.15 220.14 217.82 218.8 1.81 Million
25 Oct, 2021 217.84 219.26 217.31 218.07 863.3 Thousand
22 Oct, 2021 215.5 218.76 215.17 217.75 1.36 Million
21 Oct, 2021 213.08 215.0 212.07 214.71 939.7 Thousand
20 Oct, 2021 214.99 215.31 212.5 213.05 1.04 Million
19 Oct, 2021 213.25 214.08 211.73 213.98 834.3 Thousand
18 Oct, 2021 211.57 213.65 210.5 212.57 1.31 Million
15 Oct, 2021 210.0 213.05 209.14 212.98 1.74 Million
14 Oct, 2021 206.36 208.95 206.21 208.52 1.36 Million
13 Oct, 2021 205.17 205.76 202.25 205.19 1.12 Million