Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 89.96 90.6 89.32 89.79 1.36 Million
25 Aug, 2016 89.72 89.98 89.3 89.77 1.04 Million
24 Aug, 2016 89.81 89.91 89.54 89.68 1.12 Million
23 Aug, 2016 90.08 90.19 89.78 89.98 1.18 Million
22 Aug, 2016 89.82 90.02 89.54 89.91 1.11 Million
19 Aug, 2016 89.52 89.97 89.1 89.85 1.43 Million
18 Aug, 2016 89.57 89.9 89.39 89.83 1.02 Million
17 Aug, 2016 89.8 89.86 88.79 89.33 1.77 Million
16 Aug, 2016 90.04 90.25 89.55 89.56 939.8 Thousand
15 Aug, 2016 90.48 90.66 90.16 90.35 919.3 Thousand