Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 86.46 88.24 86.33 88.14 1.89 Million
09 Sep, 2016 88.57 88.99 86.55 86.57 2.01 Million
08 Sep, 2016 89.71 90.07 89.33 89.47 1.24 Million
07 Sep, 2016 89.2 89.99 89.15 89.96 1.22 Million
06 Sep, 2016 89.72 90.14 89.44 89.86 1.72 Million
02 Sep, 2016 90.88 90.99 90.06 90.39 1.73 Million
01 Sep, 2016 90.02 90.63 89.66 90.63 1.77 Million
31 Aug, 2016 89.68 90.03 89.41 89.81 1.3 Million
30 Aug, 2016 89.81 90.06 89.5 89.79 1.32 Million
29 Aug, 2016 89.84 90.3 89.49 89.59 1.1 Million