Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 87.91 88.45 87.86 88.19 1.1 Million
23 Sep, 2016 88.65 89.24 88.45 88.47 1.43 Million
22 Sep, 2016 89.53 89.81 89.17 89.46 1.62 Million
21 Sep, 2016 87.82 88.97 87.71 88.88 1.79 Million
20 Sep, 2016 87.12 88.09 86.93 87.79 1.73 Million
19 Sep, 2016 87.09 87.4 86.45 86.56 1.69 Million
16 Sep, 2016 87.15 87.18 86.21 86.75 2.63 Million
15 Sep, 2016 86.48 87.79 86.23 87.48 1.45 Million
14 Sep, 2016 86.86 87.24 86.45 86.69 1.16 Million
13 Sep, 2016 87.32 87.79 86.36 86.69 1.93 Million