Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 87.34 87.81 87.19 87.67 1.02 Million
21 Oct, 2016 86.49 86.82 85.48 86.72 1.27 Million
20 Oct, 2016 87.2 87.56 86.49 86.84 1.41 Million
19 Oct, 2016 87.58 87.73 87.34 87.43 906.4 Thousand
18 Oct, 2016 88.12 88.37 87.32 87.38 1.1 Million
17 Oct, 2016 87.58 87.7 86.98 87.24 1.23 Million
14 Oct, 2016 87.32 88.05 86.91 87.56 1.38 Million
13 Oct, 2016 86.43 87.19 85.95 86.89 1.36 Million
12 Oct, 2016 86.28 87.13 86.07 86.87 1.13 Million
11 Oct, 2016 87.67 87.67 85.72 86.09 1.96 Million