Automatic Data Processing Inc (ADP)

USD 260.22

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 94.47 95.62 94.38 95.59 2.25 Million
18 Nov, 2016 94.31 94.6 93.95 94.39 1.63 Million
17 Nov, 2016 93.15 94.43 93.09 94.38 2.03 Million
16 Nov, 2016 92.34 93.35 91.6 93.27 1.96 Million
15 Nov, 2016 92.13 92.62 91.88 92.34 2.03 Million
14 Nov, 2016 91.4 92.36 90.9 91.89 2.96 Million
11 Nov, 2016 90.94 91.95 90.45 91.08 2.09 Million
10 Nov, 2016 91.44 91.89 90.13 91.39 2.55 Million
09 Nov, 2016 87.89 91.2 87.58 90.9 2.86 Million
08 Nov, 2016 90.75 91.6 90.55 91.15 1.66 Million